2017-09-06T02:29:00.747Z|I-OCEAN7-304-0616641|  24.84  15.755  40.616  32.277 1506.2843 02:30:04.46M
2017-09-06T02:29:05.810Z|I-OCEAN7-304-0616641|  24.84  15.754  40.714  32.364 1506.3845 02:30:09.52M
2017-09-06T02:29:10.876Z|I-OCEAN7-304-0616641|  24.83  15.755  40.638  32.297 1506.3069 02:30:14.58M
2017-09-06T02:29:15.941Z|I-OCEAN7-304-0616641|  24.89  15.755  40.638  32.297 1506.3087 02:30:19.65M
2017-09-06T02:29:21.006Z|I-OCEAN7-304-0616641|  24.84  15.755  40.639  32.298 1506.3086 02:30:24.71M
2017-09-06T02:29:26.069Z|I-OCEAN7-304-0616641|  24.84  15.755  40.591  32.255 1506.2596 02:30:29.78M
2017-09-06T02:29:31.132Z|I-OCEAN7-304-0616641|  24.84  15.754  40.592  32.256 1506.2596 02:30:34.84M
2017-09-06T02:29:36.200Z|I-OCEAN7-304-0616641|  24.85  15.754  40.592  32.256 1506.2595 02:30:39.90M
2017-09-06T02:29:41.273Z|I-OCEAN7-304-0616641|  24.82  15.754  40.566  32.234 1506.2327 02:30:44.97M
2017-09-06T02:29:46.329Z|I-OCEAN7-304-0616641|  24.87  15.754  40.544  32.214 1506.2101 02:30:50.05M
2017-09-06T02:29:51.394Z|I-OCEAN7-304-0616641|  24.82  15.754  40.479  32.157 1506.1425 02:30:55.11M
2017-09-06T02:29:56.460Z|I-OCEAN7-304-0616641|  24.88  15.754  40.503  32.178 1506.1674 02:31:00.18M