2017-09-06T02:16:03.646Z|I-OCEAN7-304-0616641|  24.60  15.757  40.532  32.201 1506.2000 02:17:07.32M
2017-09-06T02:16:08.719Z|I-OCEAN7-304-0616641|  24.67  15.758  40.531  32.200 1506.2014 02:17:12.38M
2017-09-06T02:16:13.777Z|I-OCEAN7-304-0616641|  24.67  15.758  40.482  32.156 1506.1528 02:17:17.45M
2017-09-06T02:16:18.843Z|I-OCEAN7-304-0616641|  24.67  15.759  40.526  32.195 1506.1987 02:17:22.51M
2017-09-06T02:16:23.902Z|I-OCEAN7-304-0616641|  24.61  15.756  40.517  32.188 1506.1837 02:17:27.57M
2017-09-06T02:16:28.969Z|I-OCEAN7-304-0616641|  24.61  15.756  40.536  32.205 1506.2026 02:17:32.63M
2017-09-06T02:16:34.034Z|I-OCEAN7-304-0616641|  24.61  15.756  40.542  32.210 1506.2086 02:17:37.70M
2017-09-06T02:16:39.100Z|I-OCEAN7-304-0616641|  24.61  15.756  40.542  32.210 1506.2090 02:17:42.76M
2017-09-06T02:16:44.164Z|I-OCEAN7-304-0616641|  24.61  15.757  40.571  32.236 1506.2391 02:17:47.83M
2017-09-06T02:16:49.230Z|I-OCEAN7-304-0616641|  24.62  15.756  40.561  32.227 1506.2289 02:17:52.89M
2017-09-06T02:16:54.296Z|I-OCEAN7-304-0616641|  24.67  15.760  40.545  32.210 1506.2216 02:17:57.96M
2017-09-06T02:16:59.359Z|I-OCEAN7-304-0616641|  24.62  15.761  40.499  32.169 1506.1755 02:18:03.04M