2017-09-06T01:50:01.530Z|I-OCEAN7-304-0616641|  24.20  15.754  40.741  32.389 1506.4017 01:51:05.11M
2017-09-06T01:50:06.591Z|I-OCEAN7-304-0616641|  24.23  15.754  40.812  32.451 1506.4747 01:51:10.18M
2017-09-06T01:50:11.396Z|I-OCEAN7-304-0616641|  24.18  15.754  40.787  32.429 1506.4485 01:51:15.24M
2017-09-06T01:50:16.462Z|I-OCEAN7-304-0616641|  24.18  15.755  40.739  32.387 1506.4003 01:51:20.05M
2017-09-06T01:50:21.526Z|I-OCEAN7-304-0616641|  24.23  15.755  40.739  32.386 1506.4010 01:51:25.11M
2017-09-06T01:50:26.593Z|I-OCEAN7-304-0616641|  24.21  15.755  40.738  32.385 1506.4006 01:51:30.17M
2017-09-06T01:50:31.656Z|I-OCEAN7-304-0616641|  24.26  15.755  40.813  32.452 1506.4788 01:51:35.24M
2017-09-06T01:50:36.721Z|I-OCEAN7-304-0616641|  24.17  15.753  40.813  32.454 1506.4718 01:51:40.30M
2017-09-06T01:50:41.788Z|I-OCEAN7-304-0616641|  24.26  15.752  40.731  32.381 1506.3879 01:51:45.37M
2017-09-06T01:50:46.850Z|I-OCEAN7-304-0616641|  24.18  15.752  40.644  32.304 1506.2972 01:51:50.43M
2017-09-06T01:50:51.913Z|I-OCEAN7-304-0616641|  24.26  15.752  40.674  32.331 1506.3296 01:51:55.49M
2017-09-06T01:50:56.978Z|I-OCEAN7-304-0616641|  24.26  15.752  40.710  32.363 1506.3660 01:52:00.56M