2017-09-06T01:48:05.041Z|I-OCEAN7-304-0616641|  24.17  15.755  40.564  32.231 1506.2220 01:49:08.61M
2017-09-06T01:48:10.104Z|I-OCEAN7-304-0616641|  24.17  15.755  40.669  32.325 1506.3297 01:49:13.67M
2017-09-06T01:48:15.169Z|I-OCEAN7-304-0616641|  24.17  15.755  40.810  32.450 1506.4745 01:49:18.73M
2017-09-06T01:48:20.234Z|I-OCEAN7-304-0616641|  24.22  15.755  40.738  32.386 1506.4014 01:49:23.80M
2017-09-06T01:48:25.298Z|I-OCEAN7-304-0616641|  24.21  15.755  40.665  32.320 1506.3256 01:49:28.86M
2017-09-06T01:48:30.362Z|I-OCEAN7-304-0616641|  24.20  15.755  40.590  32.254 1506.2484 01:49:33.92M
2017-09-06T01:48:35.429Z|I-OCEAN7-304-0616641|  24.20  15.754  40.597  32.260 1506.2542 01:49:39.01M
2017-09-06T01:48:40.494Z|I-OCEAN7-304-0616641|  24.20  15.754  40.535  32.206 1506.1907 01:49:44.07M
2017-09-06T01:48:45.557Z|I-OCEAN7-304-0616641|  24.20  15.754  40.484  32.161 1506.1387 01:49:49.14M
2017-09-06T01:48:50.623Z|I-OCEAN7-304-0616641|  24.20  15.754  40.428  32.112 1506.0808 01:49:54.20M
2017-09-06T01:48:55.687Z|I-OCEAN7-304-0616641|  24.19  15.754  40.552  32.221 1506.2076 01:49:59.26M