2017-09-06T01:39:00.141Z|I-OCEAN7-304-0616641|  24.02  15.753  40.626  32.287 1506.2788 01:40:03.67M
2017-09-06T01:39:05.208Z|I-OCEAN7-304-0616641|  24.04  15.754  40.601  32.265 1506.2540 01:40:08.73M
2017-09-06T01:39:10.271Z|I-OCEAN7-304-0616641|  24.07  15.752  40.688  32.343 1506.3413 01:40:13.80M
2017-09-06T01:39:15.334Z|I-OCEAN7-304-0616641|  24.03  15.752  40.812  32.453 1506.4667 01:40:18.86M
2017-09-06T01:39:20.401Z|I-OCEAN7-304-0616641|  24.03  15.752  40.874  32.509 1506.5311 01:40:23.92M
2017-09-06T01:39:25.465Z|I-OCEAN7-304-0616641|  24.03  15.752  40.971  32.594 1506.6304 01:40:29.01M
2017-09-06T01:39:30.268Z|I-OCEAN7-304-0616641|  24.05  15.753  40.971  32.594 1506.6317 01:40:34.07M
2017-09-06T01:39:35.333Z|I-OCEAN7-304-0616641|  24.08  15.753  40.938  32.565 1506.5986 01:40:38.86M
2017-09-06T01:39:40.397Z|I-OCEAN7-304-0616641|  24.08  15.753  40.815  32.455 1506.4733 01:40:43.93M
2017-09-06T01:39:45.203Z|I-OCEAN7-304-0616641|  24.08  15.753  40.793  32.436 1506.4509 01:40:49.01M
2017-09-06T01:39:50.267Z|I-OCEAN7-304-0616641|  24.02  15.754  40.706  32.358 1506.3612 01:40:53.80M
2017-09-06T01:39:55.331Z|I-OCEAN7-304-0616641|  24.06  15.754  40.659  32.317 1506.3147 01:40:58.86M