2017-09-06T01:26:02.268Z|I-OCEAN7-304-0616641|  23.84  15.763  40.474  32.146 1506.1412 01:27:05.75M
2017-09-06T01:26:07.333Z|I-OCEAN7-304-0616641|  23.92  15.763  40.530  32.195 1506.2006 01:27:10.81M
2017-09-06T01:26:12.397Z|I-OCEAN7-304-0616641|  23.88  15.764  40.556  32.217 1506.2273 01:27:15.88M
2017-09-06T01:26:17.461Z|I-OCEAN7-304-0616641|  23.83  15.764  40.546  32.208 1506.2185 01:27:20.94M
2017-09-06T01:26:22.526Z|I-OCEAN7-304-0616641|  23.83  15.765  40.488  32.156 1506.1604 01:27:26.02M
2017-09-06T01:26:27.330Z|I-OCEAN7-304-0616641|  23.88  15.765  40.511  32.176 1506.1852 01:27:31.09M
2017-09-06T01:26:32.393Z|I-OCEAN7-304-0616641|  23.88  15.766  40.445  32.118 1506.1187 01:27:35.87M
2017-09-06T01:26:37.458Z|I-OCEAN7-304-0616641|  23.88  15.766  40.439  32.112 1506.1122 01:27:40.94M
2017-09-06T01:26:42.525Z|I-OCEAN7-304-0616641|  23.96  15.766  40.439  32.112 1506.1127 01:27:46.02M
2017-09-06T01:26:47.590Z|I-OCEAN7-304-0616641|  23.86  15.765  40.430  32.104 1506.1019 01:27:51.09M
2017-09-06T01:26:52.655Z|I-OCEAN7-304-0616641|  23.92  15.766  40.477  32.145 1506.1520 01:27:56.15M
2017-09-06T01:26:57.718Z|I-OCEAN7-304-0616641|  23.86  15.766  40.440  32.113 1506.1123 01:28:01.21M