2017-09-06T00:58:00.171Z|I-OCEAN7-304-0616641|  23.50  15.746  40.824  32.469 1506.4568 00:59:03.54M
2017-09-06T00:58:05.237Z|I-OCEAN7-304-0616641|  23.50  15.746  40.766  32.419 1506.3977 00:59:08.60M
2017-09-06T00:58:10.303Z|I-OCEAN7-304-0616641|  23.42  15.746  40.718  32.375 1506.3469 00:59:13.67M
2017-09-06T00:58:15.372Z|I-OCEAN7-304-0616641|  23.52  15.746  40.778  32.429 1506.4099 00:59:18.73M
2017-09-06T00:58:20.434Z|I-OCEAN7-304-0616641|  23.50  15.746  40.720  32.378 1506.3505 00:59:23.80M
2017-09-06T00:58:25.496Z|I-OCEAN7-304-0616641|  23.53  15.746  40.646  32.311 1506.2749 00:59:28.86M
2017-09-06T00:58:30.560Z|I-OCEAN7-304-0616641|  23.53  15.746  40.701  32.361 1506.3322 00:59:33.93M
2017-09-06T00:58:35.626Z|I-OCEAN7-304-0616641|  23.53  15.746  40.647  32.312 1506.2762 00:59:39.01M
2017-09-06T00:58:40.688Z|I-OCEAN7-304-0616641|  23.49  15.746  40.638  32.304 1506.2671 00:59:44.07M
2017-09-06T00:58:45.752Z|I-OCEAN7-304-0616641|  23.49  15.747  40.577  32.250 1506.2062 00:59:49.13M
2017-09-06T00:58:50.817Z|I-OCEAN7-304-0616641|  23.49  15.747  40.578  32.250 1506.2068 00:59:54.20M
2017-09-06T00:58:55.883Z|I-OCEAN7-304-0616641|  23.49  15.747  40.578  32.250 1506.2075 00:59:59.26M