2017-09-06T00:56:03.946Z|I-OCEAN7-304-0616641|  23.48  15.747  41.020  32.642 1506.6614 00:57:07.31M
2017-09-06T00:56:09.015Z|I-OCEAN7-304-0616641|  23.47  15.748  41.020  32.642 1506.6621 00:57:12.37M
2017-09-06T00:56:14.079Z|I-OCEAN7-304-0616641|  23.53  15.748  41.109  32.721 1506.7542 00:57:17.44M
2017-09-06T00:56:19.142Z|I-OCEAN7-304-0616641|  23.49  15.748  41.149  32.757 1506.7944 00:57:22.51M
2017-09-06T00:56:24.205Z|I-OCEAN7-304-0616641|  23.48  15.747  41.105  32.718 1506.7488 00:57:27.57M
2017-09-06T00:56:29.273Z|I-OCEAN7-304-0616641|  23.46  15.748  41.106  32.718 1506.7495 00:57:32.63M
2017-09-06T00:56:34.337Z|I-OCEAN7-304-0616641|  23.51  15.748  41.189  32.792 1506.8364 00:57:37.70M
2017-09-06T00:56:39.401Z|I-OCEAN7-304-0616641|  23.45  15.748  41.068  32.684 1506.7118 00:57:42.76M
2017-09-06T00:56:44.466Z|I-OCEAN7-304-0616641|  23.52  15.748  40.947  32.577 1506.5894 00:57:47.82M
2017-09-06T00:56:49.530Z|I-OCEAN7-304-0616641|  23.46  15.748  40.897  32.532 1506.5367 00:57:52.89M
2017-09-06T00:56:54.595Z|I-OCEAN7-304-0616641|  23.48  15.748  40.843  32.485 1506.4812 00:57:57.95M
2017-09-06T00:56:59.658Z|I-OCEAN7-304-0616641|  23.46  15.748  40.766  32.416 1506.4003 00:58:03.04M