2017-09-06T00:51:00.591Z|I-OCEAN7-304-0616641|  23.41  15.750  40.571  32.242 1506.2051 00:52:03.92M
2017-09-06T00:51:05.657Z|I-OCEAN7-304-0616641|  23.41  15.749  40.520  32.197 1506.1520 00:52:09.01M
2017-09-06T00:51:10.719Z|I-OCEAN7-304-0616641|  23.45  15.748  40.521  32.198 1506.1509 00:52:14.07M
2017-09-06T00:51:15.784Z|I-OCEAN7-304-0616641|  23.39  15.748  40.521  32.199 1506.1497 00:52:19.13M
2017-09-06T00:51:20.850Z|I-OCEAN7-304-0616641|  23.39  15.750  40.532  32.208 1506.1649 00:52:24.20M
2017-09-06T00:51:25.913Z|I-OCEAN7-304-0616641|  23.39  15.750  40.495  32.174 1506.1270 00:52:29.26M
2017-09-06T00:51:30.979Z|I-OCEAN7-304-0616641|  23.34  15.750  40.495  32.174 1506.1267 00:52:34.32M
2017-09-06T00:51:36.044Z|I-OCEAN7-304-0616641|  23.42  15.750  40.495  32.175 1506.1285 00:52:39.39M
2017-09-06T00:51:41.110Z|I-OCEAN7-304-0616641|  23.35  15.750  40.532  32.207 1506.1654 00:52:44.45M
2017-09-06T00:51:46.172Z|I-OCEAN7-304-0616641|  23.41  15.751  40.522  32.198 1506.1564 00:52:49.52M
2017-09-06T00:51:51.238Z|I-OCEAN7-304-0616641|  23.41  15.751  40.485  32.165 1506.1188 00:52:54.58M
2017-09-06T00:51:56.301Z|I-OCEAN7-304-0616641|  23.42  15.751  40.442  32.126 1506.0765 00:52:59.64M