2017-09-06T00:41:03.992Z|I-OCEAN7-304-0616641|  23.30  15.745  40.626  32.295 1506.2478 00:42:07.31M
2017-09-06T00:41:09.059Z|I-OCEAN7-304-0616641|  23.34  15.744  40.696  32.357 1506.3204 00:42:12.37M
2017-09-06T00:41:14.121Z|I-OCEAN7-304-0616641|  23.27  15.745  40.697  32.357 1506.3214 00:42:17.43M
2017-09-06T00:41:19.189Z|I-OCEAN7-304-0616641|  23.29  15.745  40.697  32.358 1506.3219 00:42:22.49M
2017-09-06T00:41:24.254Z|I-OCEAN7-304-0616641|  23.29  15.745  40.640  32.307 1506.2640 00:42:27.56M
2017-09-06T00:41:29.315Z|I-OCEAN7-304-0616641|  23.33  15.746  40.619  32.287 1506.2440 00:42:32.62M
2017-09-06T00:41:34.380Z|I-OCEAN7-304-0616641|  23.31  15.746  40.619  32.287 1506.2446 00:42:37.69M
2017-09-06T00:41:39.446Z|I-OCEAN7-304-0616641|  23.31  15.746  40.619  32.287 1506.2450 00:42:42.75M
2017-09-06T00:41:44.512Z|I-OCEAN7-304-0616641|  23.26  15.747  40.567  32.241 1506.1910 00:42:47.81M
2017-09-06T00:41:49.576Z|I-OCEAN7-304-0616641|  23.28  15.747  40.615  32.283 1506.2417 00:42:52.88M
2017-09-06T00:41:54.643Z|I-OCEAN7-304-0616641|  23.30  15.747  40.572  32.245 1506.1987 00:42:57.94M
2017-09-06T00:41:59.706Z|I-OCEAN7-304-0616641|  23.25  15.747  40.480  32.163 1506.1033 00:43:03.03M