2017-09-06T00:19:00.160Z|I-OCEAN7-304-0616641|  22.98  15.742  40.677  32.343 1506.2910 00:20:03.41M
2017-09-06T00:19:05.223Z|I-OCEAN7-304-0616641|  22.97  15.742  40.598  32.272 1506.2090 00:20:08.47M
2017-09-06T00:19:10.288Z|I-OCEAN7-304-0616641|  23.01  15.742  40.597  32.272 1506.2086 00:20:13.53M
2017-09-06T00:19:15.352Z|I-OCEAN7-304-0616641|  23.01  15.742  40.560  32.239 1506.1702 00:20:18.60M
2017-09-06T00:19:20.419Z|I-OCEAN7-304-0616641|  23.01  15.742  40.533  32.215 1506.1420 00:20:23.66M
2017-09-06T00:19:25.482Z|I-OCEAN7-304-0616641|  23.03  15.741  40.611  32.285 1506.2220 00:20:28.72M
2017-09-06T00:19:30.543Z|I-OCEAN7-304-0616641|  23.02  15.741  40.658  32.326 1506.2692 00:20:33.79M
2017-09-06T00:19:35.610Z|I-OCEAN7-304-0616641|  23.02  15.741  40.650  32.319 1506.2599 00:20:38.85M
2017-09-06T00:19:40.676Z|I-OCEAN7-304-0616641|  23.02  15.741  40.634  32.305 1506.2433 00:20:43.91M
2017-09-06T00:19:45.741Z|I-OCEAN7-304-0616641|  23.02  15.740  40.567  32.246 1506.1741 00:20:49.00M
2017-09-06T00:19:50.802Z|I-OCEAN7-304-0616641|  23.05  15.740  40.592  32.269 1506.2000 00:20:54.06M
2017-09-06T00:19:55.870Z|I-OCEAN7-304-0616641|  23.05  15.740  40.591  32.268 1506.1995 00:20:59.12M