2017-09-06T00:17:03.928Z|I-OCEAN7-304-0616641|  22.95  15.740  40.476  32.166 1506.0782 00:18:07.18M
2017-09-06T00:17:08.994Z|I-OCEAN7-304-0616641|  22.99  15.740  40.487  32.175 1506.0900 00:18:12.24M
2017-09-06T00:17:14.058Z|I-OCEAN7-304-0616641|  22.99  15.740  40.505  32.192 1506.1085 00:18:17.30M
2017-09-06T00:17:19.123Z|I-OCEAN7-304-0616641|  22.99  15.740  40.519  32.205 1506.1230 00:18:22.37M
2017-09-06T00:17:24.187Z|I-OCEAN7-304-0616641|  23.01  15.740  40.521  32.206 1506.1246 00:18:27.43M
2017-09-06T00:17:29.253Z|I-OCEAN7-304-0616641|  23.04  15.739  40.536  32.219 1506.1403 00:18:32.49M
2017-09-06T00:17:34.320Z|I-OCEAN7-304-0616641|  23.00  15.739  40.552  32.234 1506.1567 00:18:37.56M
2017-09-06T00:17:39.385Z|I-OCEAN7-304-0616641|  22.95  15.736  40.553  32.237 1506.1495 00:18:42.62M
2017-09-06T00:17:44.450Z|I-OCEAN7-304-0616641|  23.01  15.736  40.521  32.209 1506.1166 00:18:47.69M
2017-09-06T00:17:49.512Z|I-OCEAN7-304-0616641|  22.95  15.737  40.549  32.233 1506.1472 00:18:52.75M
2017-09-06T00:17:54.574Z|I-OCEAN7-304-0616641|  23.02  15.737  40.539  32.224 1506.1385 00:18:57.81M
2017-09-06T00:17:59.639Z|I-OCEAN7-304-0616641|  22.95  15.738  40.570  32.251 1506.1704 00:19:02.87M