2017-09-06T00:15:02.378Z|I-OCEAN7-304-0616641| 23.03 15.741 40.671 32.338 1506.2817 00:16:05.63M 2017-09-06T00:15:07.441Z|I-OCEAN7-304-0616641| 22.96 15.740 40.694 32.359 1506.3036 00:16:10.67M 2017-09-06T00:15:12.504Z|I-OCEAN7-304-0616641| 22.96 15.740 40.610 32.284 1506.2156 00:16:15.73M 2017-09-06T00:15:17.572Z|I-OCEAN7-304-0616641| 22.97 15.739 40.609 32.284 1506.2137 00:16:20.80M 2017-09-06T00:15:22.635Z|I-OCEAN7-304-0616641| 22.96 15.739 40.578 32.257 1506.1801 00:16:25.86M 2017-09-06T00:15:27.696Z|I-OCEAN7-304-0616641| 22.96 15.738 40.607 32.283 1506.2092 00:16:30.93M 2017-09-06T00:15:32.763Z|I-OCEAN7-304-0616641| 22.96 15.738 40.606 32.283 1506.2080 00:16:36.01M 2017-09-06T00:15:37.828Z|I-OCEAN7-304-0616641| 22.96 15.738 40.605 32.282 1506.2062 00:16:41.07M 2017-09-06T00:15:42.894Z|I-OCEAN7-304-0616641| 22.94 15.738 40.584 32.264 1506.1848 00:16:46.14M 2017-09-06T00:15:47.958Z|I-OCEAN7-304-0616641| 22.97 15.738 40.593 32.272 1506.1949 00:16:51.20M 2017-09-06T00:15:53.021Z|I-OCEAN7-304-0616641| 22.97 15.738 40.603 32.280 1506.2047 00:16:56.26M 2017-09-06T00:15:58.087Z|I-OCEAN7-304-0616641| 22.97 15.738 40.604 32.281 1506.2061 00:17:01.33M