2017-09-06T00:06:01.489Z|I-OCEAN7-304-0616641|  22.85  15.745  40.486  32.170 1506.0988 00:07:04.69M
2017-09-06T00:06:06.556Z|I-OCEAN7-304-0616641|  22.85  15.745  40.564  32.239 1506.1790 00:07:09.76M
2017-09-06T00:06:11.618Z|I-OCEAN7-304-0616641|  22.85  15.746  40.534  32.213 1506.1488 00:07:14.82M
2017-09-06T00:06:16.684Z|I-OCEAN7-304-0616641|  22.85  15.746  40.500  32.183 1506.1145 00:07:19.88M
2017-09-06T00:06:21.750Z|I-OCEAN7-304-0616641|  22.90  15.745  40.507  32.190 1506.1204 00:07:24.95M
2017-09-06T00:06:26.825Z|I-OCEAN7-304-0616641|  22.88  15.745  40.520  32.201 1506.1338 00:07:30.03M
2017-09-06T00:06:31.881Z|I-OCEAN7-304-0616641|  22.97  15.745  40.563  32.239 1506.1793 00:07:35.10M
2017-09-06T00:06:36.945Z|I-OCEAN7-304-0616641|  22.88  15.745  40.505  32.188 1506.1190 00:07:40.16M
2017-09-06T00:06:42.009Z|I-OCEAN7-304-0616641|  22.96  15.745  40.480  32.165 1506.0950 00:07:45.23M
2017-09-06T00:06:47.072Z|I-OCEAN7-304-0616641|  22.94  15.745  40.446  32.135 1506.0598 00:07:50.29M
2017-09-06T00:06:52.138Z|I-OCEAN7-304-0616641|  22.94  15.745  40.457  32.145 1506.0696 00:07:55.35M
2017-09-06T00:06:57.204Z|I-OCEAN7-304-0616641|  22.93  15.745  40.458  32.146 1506.0699 00:08:00.42M