2017-09-04T23:59:03.258Z|I-OCEAN7-304-0616641|  23.32  15.734  37.206  29.291 1502.7471 00:00:01.88M
2017-09-04T23:59:08.322Z|I-OCEAN7-304-0616641|  23.28  15.735  37.351  29.417 1502.8956 00:00:06.94M
2017-09-04T23:59:13.387Z|I-OCEAN7-304-0616641|  23.30  15.735  37.195  29.281 1502.7379 00:00:12.03M
2017-09-04T23:59:18.450Z|I-OCEAN7-304-0616641|  23.30  15.735  37.286  29.361 1502.8302 00:00:17.09M
2017-09-04T23:59:23.515Z|I-OCEAN7-304-0616641|  23.31  15.735  37.218  29.301 1502.7610 00:00:22.15M
2017-09-04T23:59:28.580Z|I-OCEAN7-304-0616641|  23.34  15.735  37.195  29.281 1502.7386 00:00:27.22M
2017-09-04T23:59:33.644Z|I-OCEAN7-304-0616641|  23.37  15.735  37.188  29.275 1502.7330 00:00:32.28M
2017-09-04T23:59:38.709Z|I-OCEAN7-304-0616641|  23.38  15.735  37.188  29.274 1502.7328 00:00:37.34M
2017-09-04T23:59:43.771Z|I-OCEAN7-304-0616641|  23.35  15.736  37.188  29.274 1502.7330 00:00:42.41M
2017-09-04T23:59:48.836Z|I-OCEAN7-304-0616641|  23.35  15.736  37.159  29.249 1502.7041 00:00:47.47M
2017-09-04T23:59:53.905Z|I-OCEAN7-304-0616641|  23.35  15.736  37.181  29.268 1502.7273 00:00:52.53M
2017-09-04T23:59:58.965Z|I-OCEAN7-304-0616641|  23.35  15.736  37.131  29.224 1502.6761 00:00:57.60M