2017-09-04T23:55:00.150Z|I-OCEAN7-304-0616641|  23.28  15.734  37.324  29.394 1502.8661 23:55:58.76M
2017-09-04T23:55:05.215Z|I-OCEAN7-304-0616641|  23.28  15.734  37.256  29.335 1502.7977 23:56:03.82M
2017-09-04T23:55:10.280Z|I-OCEAN7-304-0616641|  23.30  15.734  37.172  29.261 1502.7130 23:56:08.89M
2017-09-04T23:55:15.344Z|I-OCEAN7-304-0616641|  23.26  15.734  37.281  29.357 1502.8232 23:56:13.95M
2017-09-04T23:55:20.410Z|I-OCEAN7-304-0616641|  23.32  15.735  37.118  29.214 1502.6602 23:56:19.04M
2017-09-04T23:55:25.472Z|I-OCEAN7-304-0616641|  23.30  15.735  37.384  29.447 1502.9293 23:56:24.10M
2017-09-04T23:55:30.539Z|I-OCEAN7-304-0616641|  23.30  15.735  37.243  29.323 1502.7876 23:56:29.16M
2017-09-04T23:55:35.602Z|I-OCEAN7-304-0616641|  23.31  15.735  37.267  29.343 1502.8109 23:56:34.23M
2017-09-04T23:55:40.667Z|I-OCEAN7-304-0616641|  23.31  15.735  37.184  29.271 1502.7271 23:56:39.29M
2017-09-04T23:55:45.732Z|I-OCEAN7-304-0616641|  23.31  15.735  37.208  29.292 1502.7512 23:56:44.35M
2017-09-04T23:55:50.796Z|I-OCEAN7-304-0616641|  23.31  15.735  37.065  29.167 1502.6075 23:56:49.42M
2017-09-04T23:55:55.863Z|I-OCEAN7-304-0616641|  23.31  15.735  37.477  29.528 1503.0226 23:56:54.48M