2017-09-04T23:53:04.179Z|I-OCEAN7-304-0616641|  23.30  15.734  37.076  29.177 1502.6166 23:54:02.79M
2017-09-04T23:53:08.987Z|I-OCEAN7-304-0616641|  23.30  15.734  37.076  29.177 1502.6166 23:54:07.85M
2017-09-04T23:53:14.051Z|I-OCEAN7-304-0616641|  23.30  15.735  37.216  29.300 1502.7590 23:54:12.66M
2017-09-04T23:53:19.115Z|I-OCEAN7-304-0616641|  23.30  15.735  37.122  29.217 1502.6637 23:54:17.72M
2017-09-04T23:53:24.179Z|I-OCEAN7-304-0616641|  23.31  15.738  37.246  29.323 1502.7960 23:54:22.79M
2017-09-04T23:53:28.984Z|I-OCEAN7-304-0616641|  23.30  15.738  37.166  29.254 1502.7159 23:54:27.85M
2017-09-04T23:53:34.048Z|I-OCEAN7-304-0616641|  23.36  15.738  37.040  29.143 1502.5894 23:54:32.66M
2017-09-04T23:53:39.113Z|I-OCEAN7-304-0616641|  23.29  15.738  37.019  29.125 1502.5665 23:54:37.72M
2017-09-04T23:53:44.177Z|I-OCEAN7-304-0616641|  23.29  15.738  37.019  29.125 1502.5663 23:54:42.78M
2017-09-04T23:53:49.241Z|I-OCEAN7-304-0616641|  23.29  15.738  37.019  29.125 1502.5669 23:54:47.85M
2017-09-04T23:53:54.308Z|I-OCEAN7-304-0616641|  23.29  15.738  37.020  29.126 1502.5674 23:54:52.91M
2017-09-04T23:53:59.371Z|I-OCEAN7-304-0616641|  23.31  15.738  37.161  29.250 1502.7098 23:54:58.00M