2017-09-04T23:33:00.339Z|I-OCEAN7-304-0616641|  23.09  15.725  37.134  29.235 1502.6499 23:33:58.88M
2017-09-04T23:33:05.403Z|I-OCEAN7-304-0616641|  23.09  15.725  37.222  29.312 1502.7386 23:34:03.94M
2017-09-04T23:33:10.468Z|I-OCEAN7-304-0616641|  23.09  15.725  37.222  29.312 1502.7380 23:34:09.03M
2017-09-04T23:33:15.533Z|I-OCEAN7-304-0616641|  23.04  15.725  37.126  29.228 1502.6400 23:34:14.09M
2017-09-04T23:33:20.597Z|I-OCEAN7-304-0616641|  23.04  15.725  37.175  29.271 1502.6896 23:34:19.16M
2017-09-04T23:33:25.663Z|I-OCEAN7-304-0616641|  23.04  15.725  37.125  29.227 1502.6400 23:34:24.22M
2017-09-04T23:33:30.726Z|I-OCEAN7-304-0616641|  23.04  15.725  37.258  29.343 1502.7743 23:34:29.28M
2017-09-04T23:33:35.792Z|I-OCEAN7-304-0616641|  23.04  15.725  37.113  29.216 1502.6278 23:34:34.35M
2017-09-04T23:33:40.858Z|I-OCEAN7-304-0616641|  23.05  15.725  37.085  29.192 1502.5995 23:34:39.41M
2017-09-04T23:33:45.924Z|I-OCEAN7-304-0616641|  23.14  15.725  37.015  29.131 1502.5302 23:34:44.48M
2017-09-04T23:33:50.985Z|I-OCEAN7-304-0616641|  23.08  15.725  37.092  29.199 1502.6069 23:34:49.54M
2017-09-04T23:33:56.054Z|I-OCEAN7-304-0616641|  23.08  15.724  36.957  29.080 1502.4696 23:34:54.60M