2017-09-04T23:27:01.524Z|I-OCEAN7-304-0616641|  23.03  15.722  36.763  28.913 1502.2681 23:28:00.16M
2017-09-04T23:27:06.589Z|I-OCEAN7-304-0616641|  23.02  15.722  36.794  28.940 1502.2987 23:28:05.13M
2017-09-04T23:27:11.654Z|I-OCEAN7-304-0616641|  23.02  15.722  36.871  29.007 1502.3765 23:28:10.19M
2017-09-04T23:27:16.721Z|I-OCEAN7-304-0616641|  23.02  15.722  36.871  29.007 1502.3768 23:28:15.26M
2017-09-04T23:27:21.785Z|I-OCEAN7-304-0616641|  23.02  15.723  36.925  29.054 1502.4323 23:28:20.32M
2017-09-04T23:27:26.848Z|I-OCEAN7-304-0616641|  23.02  15.723  36.979  29.101 1502.4875 23:28:25.39M
2017-09-04T23:27:31.911Z|I-OCEAN7-304-0616641|  23.03  15.723  36.979  29.101 1502.4889 23:28:30.45M
2017-09-04T23:27:36.979Z|I-OCEAN7-304-0616641|  23.03  15.724  36.980  29.101 1502.4904 23:28:35.51M
2017-09-04T23:27:42.045Z|I-OCEAN7-304-0616641|  23.02  15.724  36.849  28.987 1502.3584 23:28:40.58M
2017-09-04T23:27:47.108Z|I-OCEAN7-304-0616641|  23.02  15.724  36.859  28.996 1502.3694 23:28:45.64M
2017-09-04T23:27:52.173Z|I-OCEAN7-304-0616641|  23.01  15.724  36.810  28.953 1502.3201 23:28:50.70M
2017-09-04T23:27:56.979Z|I-OCEAN7-304-0616641|  23.01  15.724  36.847  28.985 1502.3569 23:28:55.77M