2017-09-04T23:25:00.492Z|I-OCEAN7-304-0616641|  22.98  15.720  36.921  29.053 1502.4224 23:25:59.03M
2017-09-04T23:25:05.558Z|I-OCEAN7-304-0616641|  22.99  15.720  36.837  28.979 1502.3381 23:26:04.09M
2017-09-04T23:25:10.622Z|I-OCEAN7-304-0616641|  22.99  15.720  36.811  28.957 1502.3118 23:26:09.16M
2017-09-04T23:25:15.688Z|I-OCEAN7-304-0616641|  22.95  15.720  36.889  29.025 1502.3890 23:26:14.22M
2017-09-04T23:25:20.753Z|I-OCEAN7-304-0616641|  23.06  15.720  36.802  28.949 1502.3037 23:26:19.28M
2017-09-04T23:25:25.817Z|I-OCEAN7-304-0616641|  22.98  15.720  37.041  29.157 1502.5427 23:26:24.35M
2017-09-04T23:25:30.883Z|I-OCEAN7-304-0616641|  23.03  15.720  36.966  29.092 1502.4689 23:26:29.41M
2017-09-04T23:25:35.946Z|I-OCEAN7-304-0616641|  22.96  15.720  37.026  29.144 1502.5284 23:26:34.48M
2017-09-04T23:25:41.014Z|I-OCEAN7-304-0616641|  22.95  15.720  37.076  29.188 1502.5776 23:26:39.54M
2017-09-04T23:25:45.815Z|I-OCEAN7-304-0616641|  23.00  15.720  36.907  29.041 1502.4076 23:26:44.61M
2017-09-04T23:25:50.881Z|I-OCEAN7-304-0616641|  23.00  15.720  37.133  29.238 1502.6364 23:26:49.41M
2017-09-04T23:25:55.946Z|I-OCEAN7-304-0616641|  23.01  15.720  36.952  29.080 1502.4541 23:26:54.47M