2017-09-04T23:18:00.640Z|I-OCEAN7-304-0616641|  22.93  15.724  37.448  29.511 1502.9618 23:18:59.16M
2017-09-04T23:18:05.707Z|I-OCEAN7-304-0616641|  22.93  15.724  37.396  29.465 1502.9095 23:19:04.22M
2017-09-04T23:18:10.772Z|I-OCEAN7-304-0616641|  22.94  15.724  37.325  29.403 1502.8381 23:19:09.28M
2017-09-04T23:18:15.837Z|I-OCEAN7-304-0616641|  22.94  15.724  37.274  29.359 1502.7858 23:19:14.35M
2017-09-04T23:18:20.902Z|I-OCEAN7-304-0616641|  22.97  15.723  37.231  29.321 1502.7415 23:19:19.41M
2017-09-04T23:18:25.966Z|I-OCEAN7-304-0616641|  22.92  15.722  37.192  29.288 1502.6997 23:19:24.47M
2017-09-04T23:18:31.029Z|I-OCEAN7-304-0616641|  23.00  15.722  37.287  29.371 1502.7959 23:19:29.54M
2017-09-04T23:18:36.095Z|I-OCEAN7-304-0616641|  23.00  15.721  37.321  29.401 1502.8282 23:19:34.60M
2017-09-04T23:18:41.160Z|I-OCEAN7-304-0616641|  23.00  15.721  37.369  29.444 1502.8766 23:19:39.66M
2017-09-04T23:18:46.224Z|I-OCEAN7-304-0616641|  22.93  15.721  37.342  29.420 1502.8472 23:19:44.73M
2017-09-04T23:18:51.291Z|I-OCEAN7-304-0616641|  22.96  15.721  37.217  29.311 1502.7217 23:19:49.79M
2017-09-04T23:18:56.093Z|I-OCEAN7-304-0616641|  22.92  15.720  37.467  29.530 1502.9714 23:19:54.86M