2017-09-04T23:16:04.152Z|I-OCEAN7-304-0616641|  22.91  15.717  37.541  29.597 1503.0410 23:17:02.65M
2017-09-04T23:16:09.218Z|I-OCEAN7-304-0616641|  22.94  15.717  37.407  29.479 1502.9053 23:17:07.71M
2017-09-04T23:16:14.283Z|I-OCEAN7-304-0616641|  22.96  15.717  37.354  29.433 1502.8518 23:17:12.78M
2017-09-04T23:16:19.347Z|I-OCEAN7-304-0616641|  22.92  15.717  37.353  29.433 1502.8502 23:17:17.84M
2017-09-04T23:16:24.413Z|I-OCEAN7-304-0616641|  22.98  15.717  37.277  29.366 1502.7738 23:17:22.90M
2017-09-04T23:16:29.477Z|I-OCEAN7-304-0616641|  22.93  15.717  37.412  29.484 1502.9106 23:17:27.97M
2017-09-04T23:16:34.540Z|I-OCEAN7-304-0616641|  22.92  15.717  37.482  29.546 1502.9813 23:17:33.05M
2017-09-04T23:16:39.605Z|I-OCEAN7-304-0616641|  22.92  15.717  37.435  29.504 1502.9333 23:17:38.11M
2017-09-04T23:16:44.670Z|I-OCEAN7-304-0616641|  22.86  15.718  37.361  29.439 1502.8583 23:17:43.18M
2017-09-04T23:16:49.734Z|I-OCEAN7-304-0616641|  22.88  15.718  37.361  29.439 1502.8590 23:17:48.24M
2017-09-04T23:16:54.799Z|I-OCEAN7-304-0616641|  22.90  15.718  37.570  29.622 1503.0719 23:17:53.31M
2017-09-04T23:16:59.865Z|I-OCEAN7-304-0616641|  22.93  15.719  37.418  29.489 1502.9204 23:17:58.37M