2017-09-04T23:14:02.859Z|I-OCEAN7-304-0616641|  22.89  15.719  36.934  29.065 1502.4303 23:15:01.36M
2017-09-04T23:14:07.925Z|I-OCEAN7-304-0616641|  22.89  15.719  37.045  29.162 1502.5421 23:15:06.42M
2017-09-04T23:14:12.989Z|I-OCEAN7-304-0616641|  22.89  15.718  36.938  29.069 1502.4340 23:15:11.48M
2017-09-04T23:14:18.055Z|I-OCEAN7-304-0616641|  22.90  15.718  36.839  28.982 1502.3342 23:15:16.55M
2017-09-04T23:14:23.118Z|I-OCEAN7-304-0616641|  22.87  15.718  36.927  29.059 1502.4219 23:15:21.61M
2017-09-04T23:14:28.184Z|I-OCEAN7-304-0616641|  22.87  15.718  36.900  29.036 1502.3947 23:15:26.67M
2017-09-04T23:14:33.249Z|I-OCEAN7-304-0616641|  22.94  15.718  36.959  29.087 1502.4550 23:15:31.74M
2017-09-04T23:14:38.053Z|I-OCEAN7-304-0616641|  22.88  15.718  37.012  29.133 1502.5077 23:15:36.80M
2017-09-04T23:14:43.114Z|I-OCEAN7-304-0616641|  22.90  15.718  37.205  29.302 1502.7023 23:15:41.61M
2017-09-04T23:14:48.182Z|I-OCEAN7-304-0616641|  22.92  15.718  37.140  29.246 1502.6377 23:15:46.67M
2017-09-04T23:14:53.248Z|I-OCEAN7-304-0616641|  22.91  15.718  37.316  29.399 1502.8143 23:15:51.74M
2017-09-04T23:14:58.312Z|I-OCEAN7-304-0616641|  22.96  15.718  37.262  29.353 1502.7606 23:15:56.80M