2017-09-04T22:52:03.309Z|I-OCEAN7-304-0616641|  22.74  15.709  36.914  29.055 1502.3868 22:53:01.73M
2017-09-04T22:52:08.376Z|I-OCEAN7-304-0616641|  22.74  15.709  36.890  29.034 1502.3622 22:53:06.80M
2017-09-04T22:52:13.438Z|I-OCEAN7-304-0616641|  22.74  15.709  36.781  28.938 1502.2502 22:53:11.86M
2017-09-04T22:52:18.503Z|I-OCEAN7-304-0616641|  22.74  15.708  36.943  29.080 1502.4133 22:53:16.92M
2017-09-04T22:52:23.569Z|I-OCEAN7-304-0616641|  22.74  15.708  36.915  29.056 1502.3838 22:53:22.01M
2017-09-04T22:52:28.632Z|I-OCEAN7-304-0616641|  22.74  15.708  36.809  28.964 1502.2766 22:53:27.07M
2017-09-04T22:52:33.699Z|I-OCEAN7-304-0616641|  22.70  15.708  36.942  29.080 1502.4097 22:53:32.14M
2017-09-04T22:52:38.764Z|I-OCEAN7-304-0616641|  22.70  15.707  36.976  29.110 1502.4434 22:53:37.20M
2017-09-04T22:52:43.830Z|I-OCEAN7-304-0616641|  22.70  15.707  36.937  29.076 1502.4027 22:53:42.26M
2017-09-04T22:52:48.888Z|I-OCEAN7-304-0616641|  22.77  15.706  36.946  29.084 1502.4117 22:53:47.33M
2017-09-04T22:52:53.957Z|I-OCEAN7-304-0616641|  22.77  15.706  36.946  29.085 1502.4115 22:53:52.39M
2017-09-04T22:52:59.021Z|I-OCEAN7-304-0616641|  22.76  15.706  36.971  29.107 1502.4363 22:53:57.45M