2017-09-04T22:43:02.430Z|I-OCEAN7-304-0616641|  22.74  15.704  36.712  28.881 1502.1711 22:44:00.82M
2017-09-04T22:43:07.491Z|I-OCEAN7-304-0616641|  22.76  15.700  36.749  28.917 1502.1985 22:44:05.89M
2017-09-04T22:43:12.556Z|I-OCEAN7-304-0616641|  22.76  15.700  36.876  29.028 1502.3268 22:44:10.95M
2017-09-04T22:43:17.620Z|I-OCEAN7-304-0616641|  22.76  15.700  36.940  29.084 1502.3906 22:44:16.03M
2017-09-04T22:43:22.687Z|I-OCEAN7-304-0616641|  22.77  15.700  36.964  29.105 1502.4159 22:44:21.10M
2017-09-04T22:43:27.749Z|I-OCEAN7-304-0616641|  22.74  15.700  36.906  29.054 1502.3573 22:44:26.16M
2017-09-04T22:43:32.813Z|I-OCEAN7-304-0616641|  22.74  15.700  36.867  29.020 1502.3179 22:44:31.22M
2017-09-04T22:43:37.878Z|I-OCEAN7-304-0616641|  22.73  15.700  36.915  29.062 1502.3656 22:44:36.29M
2017-09-04T22:43:42.946Z|I-OCEAN7-304-0616641|  22.73  15.700  36.854  29.008 1502.3037 22:44:41.35M
2017-09-04T22:43:48.008Z|I-OCEAN7-304-0616641|  22.79  15.700  36.794  28.956 1502.2454 22:44:46.42M
2017-09-04T22:43:53.072Z|I-OCEAN7-304-0616641|  22.79  15.701  36.945  29.088 1502.3981 22:44:51.48M
2017-09-04T22:43:58.138Z|I-OCEAN7-304-0616641|  22.79  15.701  36.845  29.001 1502.2982 22:44:56.54M