2017-09-04T22:26:00.915Z|I-OCEAN7-304-0616641|  22.66  15.699  36.996  29.133 1502.4427 22:26:59.27M
2017-09-04T22:26:05.979Z|I-OCEAN7-304-0616641|  22.64  15.695  36.898  29.051 1502.3357 22:27:04.34M
2017-09-04T22:26:11.045Z|I-OCEAN7-304-0616641|  22.69  15.695  37.017  29.155 1502.4556 22:27:09.40M
2017-09-04T22:26:16.109Z|I-OCEAN7-304-0616641|  22.61  15.694  36.954  29.100 1502.3901 22:27:14.46M
2017-09-04T22:26:21.174Z|I-OCEAN7-304-0616641|  22.61  15.694  37.169  29.288 1502.6063 22:27:19.53M
2017-09-04T22:26:26.239Z|I-OCEAN7-304-0616641|  22.69  15.694  37.072  29.204 1502.5101 22:27:24.59M
2017-09-04T22:26:31.306Z|I-OCEAN7-304-0616641|  22.63  15.694  37.365  29.460 1502.8036 22:27:29.65M
2017-09-04T22:26:36.366Z|I-OCEAN7-304-0616641|  22.68  15.694  37.117  29.244 1502.5538 22:27:34.72M
2017-09-04T22:26:41.431Z|I-OCEAN7-304-0616641|  22.66  15.693  37.259  29.368 1502.6969 22:27:39.78M
2017-09-04T22:26:46.497Z|I-OCEAN7-304-0616641|  22.66  15.694  37.260  29.369 1502.6979 22:27:44.84M
2017-09-04T22:26:51.562Z|I-OCEAN7-304-0616641|  22.67  15.694  37.209  29.324 1502.6475 22:27:49.91M
2017-09-04T22:26:56.626Z|I-OCEAN7-304-0616641|  22.67  15.694  37.315  29.416 1502.7555 22:27:54.97M