2017-09-04T22:09:04.727Z|I-OCEAN7-304-0616641|  22.62  15.683  36.788  28.964 1502.1956 22:10:03.04M
2017-09-04T22:09:09.530Z|I-OCEAN7-304-0616641|  22.62  15.683  36.748  28.928 1502.1549 22:10:08.10M
2017-09-04T22:09:14.593Z|I-OCEAN7-304-0616641|  22.72  15.683  36.649  28.842 1502.0573 22:10:12.89M
2017-09-04T22:09:19.659Z|I-OCEAN7-304-0616641|  22.72  15.683  36.590  28.791 1501.9994 22:10:17.95M
2017-09-04T22:09:24.726Z|I-OCEAN7-304-0616641|  22.72  15.684  36.820  28.991 1502.2310 22:10:23.04M
2017-09-04T22:09:29.789Z|I-OCEAN7-304-0616641|  22.61  15.684  37.251  29.368 1502.6664 22:10:28.10M
2017-09-04T22:09:34.854Z|I-OCEAN7-304-0616641|  22.61  15.685  37.344  29.449 1502.7614 22:10:33.16M
2017-09-04T22:09:39.921Z|I-OCEAN7-304-0616641|  22.54  15.685  37.246  29.363 1502.6626 22:10:38.23M
2017-09-04T22:09:44.985Z|I-OCEAN7-304-0616641|  22.63  15.685  37.016  29.161 1502.4324 22:10:43.29M
2017-09-04T22:09:50.049Z|I-OCEAN7-304-0616641|  22.54  15.686  36.839  29.006 1502.2523 22:10:48.36M
2017-09-04T22:09:55.110Z|I-OCEAN7-304-0616641|  22.65  15.686  36.686  28.872 1502.0992 22:10:53.42M