2017-09-04T22:02:04.612Z|I-OCEAN7-304-0616641|  22.63  15.681  36.785  28.963 1502.1880 22:03:02.89M
2017-09-04T22:02:09.676Z|I-OCEAN7-304-0616641|  22.70  15.681  36.833  29.005 1502.2375 22:03:07.95M
2017-09-04T22:02:14.742Z|I-OCEAN7-304-0616641|  22.69  15.681  36.840  29.011 1502.2440 22:03:13.03M
2017-09-04T22:02:19.806Z|I-OCEAN7-304-0616641|  22.68  15.681  36.815  28.988 1502.2197 22:03:18.10M
2017-09-04T22:02:24.870Z|I-OCEAN7-304-0616641|  22.62  15.681  36.816  28.989 1502.2203 22:03:23.16M
2017-09-04T22:02:29.934Z|I-OCEAN7-304-0616641|  22.62  15.682  36.832  29.003 1502.2371 22:03:28.22M
2017-09-04T22:02:35.000Z|I-OCEAN7-304-0616641|  22.62  15.682  36.935  29.093 1502.3414 22:03:33.29M
2017-09-04T22:02:40.065Z|I-OCEAN7-304-0616641|  22.62  15.682  36.943  29.100 1502.3499 22:03:38.35M
2017-09-04T22:02:45.128Z|I-OCEAN7-304-0616641|  22.62  15.682  37.030  29.176 1502.4377 22:03:43.42M
2017-09-04T22:02:49.932Z|I-OCEAN7-304-0616641|  22.62  15.682  37.128  29.262 1502.5367 22:03:48.48M
2017-09-04T22:02:54.998Z|I-OCEAN7-304-0616641|  22.62  15.682  37.297  29.410 1502.7073 22:03:53.29M