2017-09-04T21:56:00.989Z|I-OCEAN7-304-0616641|  22.58  15.677  37.055  29.201 1502.4513 21:56:59.26M
2017-09-04T21:56:05.796Z|I-OCEAN7-304-0616641|  22.58  15.677  36.877  29.046 1502.2717 21:57:04.33M
2017-09-04T21:56:10.861Z|I-OCEAN7-304-0616641|  22.60  15.677  36.830  29.005 1502.2240 21:57:09.14M
2017-09-04T21:56:15.926Z|I-OCEAN7-304-0616641|  22.59  15.677  36.725  28.913 1502.1180 21:57:14.20M
2017-09-04T21:56:20.991Z|I-OCEAN7-304-0616641|  22.59  15.677  36.672  28.867 1502.0646 21:57:19.26M
2017-09-04T21:56:26.054Z|I-OCEAN7-304-0616641|  22.59  15.677  36.865  29.035 1502.2592 21:57:24.33M
2017-09-04T21:56:31.120Z|I-OCEAN7-304-0616641|  22.58  15.677  36.752  28.937 1502.1455 21:57:29.39M
2017-09-04T21:56:36.182Z|I-OCEAN7-304-0616641|  22.58  15.677  37.013  29.165 1502.4091 21:57:34.46M
2017-09-04T21:56:41.250Z|I-OCEAN7-304-0616641|  22.54  15.677  37.107  29.247 1502.5037 21:57:39.52M
2017-09-04T21:56:46.311Z|I-OCEAN7-304-0616641|  22.62  15.677  37.163  29.295 1502.5619 21:57:44.58M
2017-09-04T21:56:51.379Z|I-OCEAN7-304-0616641|  22.62  15.678  36.858  29.029 1502.2548 21:57:49.64M
2017-09-04T21:56:56.443Z|I-OCEAN7-304-0616641|  22.58  15.678  36.753  28.937 1502.1487 21:57:54.71M