2017-09-04T21:43:02.057Z|I-OCEAN7-304-0616641|  22.67  15.673  37.121  29.262 1502.5098 21:44:00.30M
2017-09-04T21:43:07.124Z|I-OCEAN7-304-0616641|  22.69  15.673  37.245  29.371 1502.6350 21:44:05.36M
2017-09-04T21:43:12.189Z|I-OCEAN7-304-0616641|  22.64  15.673  37.271  29.394 1502.6609 21:44:10.43M
2017-09-04T21:43:17.255Z|I-OCEAN7-304-0616641|  22.70  15.673  37.230  29.358 1502.6204 21:44:15.49M
2017-09-04T21:43:22.318Z|I-OCEAN7-304-0616641|  22.74  15.673  37.071  29.219 1502.4613 21:44:20.55M
2017-09-04T21:43:27.383Z|I-OCEAN7-304-0616641|  22.63  15.673  37.269  29.392 1502.6594 21:44:25.62M
2017-09-04T21:43:32.448Z|I-OCEAN7-304-0616641|  22.72  15.673  36.908  29.076 1502.2964 21:44:30.68M
2017-09-04T21:43:37.512Z|I-OCEAN7-304-0616641|  22.70  15.673  37.115  29.257 1502.5050 21:44:35.74M
2017-09-04T21:43:42.574Z|I-OCEAN7-304-0616641|  22.70  15.676  36.755  28.940 1502.1473 21:44:40.81M
2017-09-04T21:43:47.642Z|I-OCEAN7-304-0616641|  22.70  15.676  36.604  28.807 1501.9961 21:44:45.87M
2017-09-04T21:43:52.707Z|I-OCEAN7-304-0616641|  22.62  15.677  36.524  28.737 1501.9150 21:44:50.94M
2017-09-04T21:43:57.773Z|I-OCEAN7-304-0616641|  22.63  15.677  36.699  28.890 1502.0924 21:44:56.02M