2017-09-04T21:40:04.793Z|I-OCEAN7-304-0616641|  22.71  15.674  36.957  29.118 1502.3479 21:41:03.03M
2017-09-04T21:40:09.856Z|I-OCEAN7-304-0616641|  22.69  15.674  37.040  29.191 1502.4305 21:41:08.09M
2017-09-04T21:40:14.921Z|I-OCEAN7-304-0616641|  22.69  15.670  37.049  29.201 1502.4310 21:41:13.16M
2017-09-04T21:40:19.987Z|I-OCEAN7-304-0616641|  22.69  15.670  37.115  29.259 1502.4968 21:41:18.22M
2017-09-04T21:40:25.049Z|I-OCEAN7-304-0616641|  22.73  15.670  37.086  29.234 1502.4681 21:41:23.29M
2017-09-04T21:40:30.116Z|I-OCEAN7-304-0616641|  22.73  15.670  37.152  29.292 1502.5358 21:41:28.35M
2017-09-04T21:40:35.181Z|I-OCEAN7-304-0616641|  22.73  15.670  36.845  29.023 1502.2263 21:41:33.41M
2017-09-04T21:40:40.245Z|I-OCEAN7-304-0616641|  22.71  15.670  37.032  29.186 1502.4144 21:41:38.48M
2017-09-04T21:40:45.309Z|I-OCEAN7-304-0616641|  22.71  15.670  36.699  28.895 1502.0775 21:41:43.54M
2017-09-04T21:40:50.374Z|I-OCEAN7-304-0616641|  22.71  15.670  36.834  29.013 1502.2136 21:41:48.60M
2017-09-04T21:40:55.440Z|I-OCEAN7-304-0616641|  22.76  15.670  36.596  28.805 1501.9750 21:41:53.67M