2017-09-04T21:19:00.688Z|I-OCEAN7-304-0616641|  22.87  15.664  36.669  28.873 1502.0360 21:19:58.85M
2017-09-04T21:19:05.746Z|I-OCEAN7-304-0616641|  22.85  15.664  36.732  28.928 1502.0997 21:20:03.91M
2017-09-04T21:19:10.810Z|I-OCEAN7-304-0616641|  22.88  15.665  36.669  28.873 1502.0383 21:20:09.00M
2017-09-04T21:19:15.873Z|I-OCEAN7-304-0616641|  22.82  15.665  36.635  28.843 1502.0023 21:20:14.06M
2017-09-04T21:19:20.941Z|I-OCEAN7-304-0616641|  22.84  15.665  36.566  28.783 1501.9332 21:20:19.13M
2017-09-04T21:19:26.004Z|I-OCEAN7-304-0616641|  22.77  15.665  36.615  28.825 1501.9819 21:20:24.19M
2017-09-04T21:19:31.068Z|I-OCEAN7-304-0616641|  22.79  15.665  36.512  28.736 1501.8795 21:20:29.25M
2017-09-04T21:19:36.135Z|I-OCEAN7-304-0616641|  22.79  15.664  36.594  28.808 1501.9598 21:20:34.32M
2017-09-04T21:19:41.198Z|I-OCEAN7-304-0616641|  22.79  15.664  36.650  28.857 1502.0159 21:20:39.38M
2017-09-04T21:19:46.263Z|I-OCEAN7-304-0616641|  22.79  15.664  36.681  28.883 1502.0470 21:20:44.44M
2017-09-04T21:19:51.328Z|I-OCEAN7-304-0616641|  22.79  15.664  36.688  28.890 1502.0537 21:20:49.51M
2017-09-04T21:19:56.395Z|I-OCEAN7-304-0616641|  22.79  15.664  36.610  28.822 1501.9746 21:20:54.57M