2017-09-04T20:59:03.454Z|I-OCEAN7-304-0616641|  23.02  15.662  36.655  28.862 1502.0192 21:00:01.58M
2017-09-04T20:59:08.516Z|I-OCEAN7-304-0616641|  23.01  15.663  36.647  28.855 1502.0129 21:00:06.65M
2017-09-04T20:59:13.584Z|I-OCEAN7-304-0616641|  23.01  15.663  36.691  28.893 1502.0570 21:00:11.71M
2017-09-04T20:59:18.648Z|I-OCEAN7-304-0616641|  23.00  15.663  36.570  28.788 1501.9358 21:00:16.77M
2017-09-04T20:59:23.713Z|I-OCEAN7-304-0616641|  23.00  15.663  36.712  28.912 1502.0786 21:00:21.84M
2017-09-04T20:59:28.778Z|I-OCEAN7-304-0616641|  23.00  15.662  36.828  29.014 1502.1949 21:00:26.90M
2017-09-04T20:59:33.844Z|I-OCEAN7-304-0616641|  22.94  15.662  36.737  28.934 1502.1011 21:00:31.96M
2017-09-04T20:59:38.907Z|I-OCEAN7-304-0616641|  22.95  15.662  36.729  28.927 1502.0934 21:00:37.05M
2017-09-04T20:59:43.971Z|I-OCEAN7-304-0616641|  22.95  15.662  36.779  28.970 1502.1434 21:00:42.11M
2017-09-04T20:59:49.035Z|I-OCEAN7-304-0616641|  22.95  15.662  36.863  29.044 1502.2288 21:00:47.18M
2017-09-04T20:59:53.843Z|I-OCEAN7-304-0616641|  22.95  15.662  36.675  28.880 1502.0391 21:00:52.24M
2017-09-04T20:59:58.907Z|I-OCEAN7-304-0616641|  22.88  15.662  36.770  28.963 1502.1334 21:00:57.05M