2017-09-04T20:57:01.903Z|I-OCEAN7-304-0616641|  23.05  15.657  36.903  29.083 1502.2587 20:58:00.29M
2017-09-04T20:57:06.967Z|I-OCEAN7-304-0616641|  22.98  15.657  36.903  29.083 1502.2582 20:58:05.10M
2017-09-04T20:57:12.031Z|I-OCEAN7-304-0616641|  23.03  15.657  36.904  29.084 1502.2607 20:58:10.16M
2017-09-04T20:57:17.095Z|I-OCEAN7-304-0616641|  23.03  15.657  36.880  29.063 1502.2366 20:58:15.23M
2017-09-04T20:57:22.162Z|I-OCEAN7-304-0616641|  23.03  15.657  36.936  29.112 1502.2930 20:58:20.29M
2017-09-04T20:57:27.227Z|I-OCEAN7-304-0616641|  23.01  15.657  36.912  29.090 1502.2677 20:58:25.35M
2017-09-04T20:57:32.290Z|I-OCEAN7-304-0616641|  23.00  15.657  36.945  29.119 1502.3007 20:58:30.42M
2017-09-04T20:57:37.355Z|I-OCEAN7-304-0616641|  22.96  15.657  36.936  29.112 1502.2913 20:58:35.48M
2017-09-04T20:57:42.421Z|I-OCEAN7-304-0616641|  22.96  15.657  37.027  29.192 1502.3835 20:58:40.54M
2017-09-04T20:57:47.486Z|I-OCEAN7-304-0616641|  22.96  15.657  37.097  29.253 1502.4543 20:58:45.61M
2017-09-04T20:57:52.549Z|I-OCEAN7-304-0616641|  23.01  15.657  37.047  29.209 1502.4036 20:58:50.67M
2017-09-04T20:57:57.613Z|I-OCEAN7-304-0616641|  23.00  15.657  36.937  29.113 1502.2917 20:58:55.74M