2017-09-04T20:33:02.378Z|I-OCEAN7-304-0616641|  23.31  15.657  36.775  28.971 1502.1349 20:34:00.42M
2017-09-04T20:33:07.442Z|I-OCEAN7-304-0616641|  23.25  15.657  36.825  29.015 1502.1848 20:34:05.48M
2017-09-04T20:33:12.506Z|I-OCEAN7-304-0616641|  23.26  15.657  36.688  28.895 1502.0461 20:34:10.54M
2017-09-04T20:33:17.573Z|I-OCEAN7-304-0616641|  23.26  15.657  36.577  28.797 1501.9336 20:34:15.61M
2017-09-04T20:33:22.636Z|I-OCEAN7-304-0616641|  23.28  15.657  36.753  28.951 1502.1124 20:34:20.67M
2017-09-04T20:33:27.698Z|I-OCEAN7-304-0616641|  23.29  15.657  36.648  28.860 1502.0066 20:34:25.73M
2017-09-04T20:33:32.766Z|I-OCEAN7-304-0616641|  23.29  15.657  36.536  28.762 1501.8936 20:34:30.80M
2017-09-04T20:33:37.827Z|I-OCEAN7-304-0616641|  23.29  15.658  36.478  28.711 1501.8359 20:34:35.86M
2017-09-04T20:33:42.896Z|I-OCEAN7-304-0616641|  23.28  15.658  36.479  28.711 1501.8372 20:34:40.92M
2017-09-04T20:33:47.960Z|I-OCEAN7-304-0616641|  23.24  15.658  36.640  28.852 1501.9994 20:34:46.01M
2017-09-04T20:33:53.024Z|I-OCEAN7-304-0616641|  23.29  15.658  36.667  28.876 1502.0276 20:34:51.07M
2017-09-04T20:33:58.087Z|I-OCEAN7-304-0616641|  23.28  15.658  36.613  28.829 1501.9731 20:34:56.14M