2017-09-04T20:29:04.863Z|I-OCEAN7-304-0616641|  23.29  15.662  37.094  29.247 1502.4669 20:30:02.87M
2017-09-04T20:29:09.923Z|I-OCEAN7-304-0616641|  23.28  15.662  36.935  29.107 1502.3053 20:30:07.94M
2017-09-04T20:29:14.983Z|I-OCEAN7-304-0616641|  23.31  15.661  36.833  29.018 1502.2024 20:30:13.02M
2017-09-04T20:29:20.052Z|I-OCEAN7-304-0616641|  23.31  15.661  36.832  29.018 1502.2015 20:30:18.08M
2017-09-04T20:29:25.119Z|I-OCEAN7-304-0616641|  23.35  15.661  36.775  28.968 1502.1444 20:30:23.15M
2017-09-04T20:29:30.182Z|I-OCEAN7-304-0616641|  23.32  15.661  36.958  29.128 1502.3286 20:30:28.21M
2017-09-04T20:29:35.245Z|I-OCEAN7-304-0616641|  23.37  15.661  36.965  29.134 1502.3356 20:30:33.28M
2017-09-04T20:29:40.312Z|I-OCEAN7-304-0616641|  23.37  15.661  36.860  29.043 1502.2291 20:30:38.34M
2017-09-04T20:29:45.376Z|I-OCEAN7-304-0616641|  23.32  15.660  36.800  28.991 1502.1672 20:30:43.40M
2017-09-04T20:29:50.442Z|I-OCEAN7-304-0616641|  23.32  15.660  36.964  29.134 1502.3320 20:30:48.47M
2017-09-04T20:29:55.505Z|I-OCEAN7-304-0616641|  23.33  15.660  36.812  29.001 1502.1781 20:30:53.53M