2017-09-04T20:18:03.469Z|I-OCEAN7-304-0616641|  23.46  15.654  36.434  28.675 1501.7860 20:19:01.45M
2017-09-04T20:18:08.534Z|I-OCEAN7-304-0616641|  23.44  15.654  36.552  28.778 1501.9055 20:19:06.52M
2017-09-04T20:18:13.598Z|I-OCEAN7-304-0616641|  23.48  15.655  36.453  28.691 1501.8073 20:19:11.58M
2017-09-04T20:18:18.662Z|I-OCEAN7-304-0616641|  23.46  15.655  36.684  28.893 1502.0409 20:19:16.65M
2017-09-04T20:18:23.728Z|I-OCEAN7-304-0616641|  23.47  15.656  36.571  28.794 1501.9275 20:19:21.71M
2017-09-04T20:18:28.793Z|I-OCEAN7-304-0616641|  23.42  15.656  36.653  28.865 1502.0101 20:19:26.77M
2017-09-04T20:18:33.856Z|I-OCEAN7-304-0616641|  23.49  15.657  36.687  28.895 1502.0472 20:19:31.84M
2017-09-04T20:18:38.922Z|I-OCEAN7-304-0616641|  23.47  15.657  37.030  29.194 1502.3942 20:19:36.90M
2017-09-04T20:18:43.988Z|I-OCEAN7-304-0616641|  23.51  15.657  36.859  29.045 1502.2220 20:19:41.96M
2017-09-04T20:18:49.052Z|I-OCEAN7-304-0616641|  23.51  15.657  36.926  29.103 1502.2894 20:19:47.04M
2017-09-04T20:18:54.116Z|I-OCEAN7-304-0616641|  23.53  15.657  36.802  28.994 1502.1644 20:19:52.11M
2017-09-04T20:18:59.179Z|I-OCEAN7-304-0616641|  23.45  15.657  37.025  29.190 1502.3899 20:19:57.17M