2017-09-04T20:07:01.298Z|I-OCEAN7-304-0616641|  23.61  15.663  36.707  28.907 1502.0835 20:07:59.25M
2017-09-04T20:07:06.365Z|I-OCEAN7-304-0616641|  23.61  15.663  36.629  28.839 1502.0048 20:08:04.31M
2017-09-04T20:07:11.429Z|I-OCEAN7-304-0616641|  23.66  15.663  36.725  28.923 1502.1023 20:08:09.38M
2017-09-04T20:07:16.230Z|I-OCEAN7-304-0616641|  23.60  15.663  36.757  28.951 1502.1350 20:08:14.44M
2017-09-04T20:07:21.297Z|I-OCEAN7-304-0616641|  23.60  15.664  36.596  28.809 1501.9733 20:08:19.25M
2017-09-04T20:07:26.362Z|I-OCEAN7-304-0616641|  23.62  15.664  36.720  28.918 1502.0995 20:08:24.31M
2017-09-04T20:07:31.428Z|I-OCEAN7-304-0616641|  23.58  15.664  36.616  28.827 1501.9943 20:08:29.38M
2017-09-04T20:07:36.492Z|I-OCEAN7-304-0616641|  23.73  15.664  36.534  28.755 1501.9142 20:08:34.44M
2017-09-04T20:07:41.557Z|I-OCEAN7-304-0616641|  23.55  15.665  36.469  28.698 1501.8472 20:08:39.50M
2017-09-04T20:07:46.619Z|I-OCEAN7-304-0616641|  23.61  15.665  36.447  28.678 1501.8257 20:08:44.57M
2017-09-04T20:07:51.683Z|I-OCEAN7-304-0616641|  23.61  15.665  36.705  28.904 1502.0863 20:08:49.63M
2017-09-04T20:07:56.749Z|I-OCEAN7-304-0616641|  23.61  15.665  36.614  28.824 1501.9954 20:08:54.69M