2017-09-04T20:05:04.810Z|I-OCEAN7-304-0616641|  23.64  15.666  36.346  28.590 1501.7266 20:06:02.74M
2017-09-04T20:05:09.875Z|I-OCEAN7-304-0616641|  23.64  15.665  36.284  28.536 1501.6635 20:06:07.81M
2017-09-04T20:05:14.940Z|I-OCEAN7-304-0616641|  23.70  15.665  36.284  28.536 1501.6638 20:06:12.87M
2017-09-04T20:05:20.005Z|I-OCEAN7-304-0616641|  23.65  15.665  36.336  28.582 1501.7147 20:06:17.94M
2017-09-04T20:05:25.070Z|I-OCEAN7-304-0616641|  23.66  15.665  36.369  28.611 1501.7484 20:06:23.02M
2017-09-04T20:05:30.133Z|I-OCEAN7-304-0616641|  23.66  15.665  36.594  28.807 1501.9752 20:06:28.08M
2017-09-04T20:05:35.199Z|I-OCEAN7-304-0616641|  23.68  15.664  36.527  28.749 1501.9067 20:06:33.15M
2017-09-04T20:05:40.261Z|I-OCEAN7-304-0616641|  23.67  15.664  36.984  29.149 1502.3666 20:06:38.21M
2017-09-04T20:05:45.328Z|I-OCEAN7-304-0616641|  23.67  15.663  36.888  29.065 1502.2687 20:06:43.27M
2017-09-04T20:05:50.391Z|I-OCEAN7-304-0616641|  23.57  15.664  36.910  29.084 1502.2913 20:06:48.34M
2017-09-04T20:05:55.456Z|I-OCEAN7-304-0616641|  23.62  15.664  36.911  29.084 1502.2931 20:06:53.40M