2017-09-04T20:03:03.258Z|I-OCEAN7-304-0616641|  23.71  15.667  36.682  28.882 1502.0691 20:04:01.20M
2017-09-04T20:03:08.322Z|I-OCEAN7-304-0616641|  23.68  15.667  36.945  29.113 1502.3350 20:04:06.26M
2017-09-04T20:03:13.387Z|I-OCEAN7-304-0616641|  23.68  15.667  36.740  28.933 1502.1267 20:04:11.32M
2017-09-04T20:03:18.451Z|I-OCEAN7-304-0616641|  23.68  15.667  36.647  28.852 1502.0333 20:04:16.39M
2017-09-04T20:03:23.515Z|I-OCEAN7-304-0616641|  23.68  15.666  36.509  28.731 1501.8929 20:04:21.45M
2017-09-04T20:03:28.581Z|I-OCEAN7-304-0616641|  23.68  15.666  36.509  28.731 1501.8922 20:04:26.51M
2017-09-04T20:03:33.645Z|I-OCEAN7-304-0616641|  23.72  15.666  36.429  28.662 1501.8115 20:04:31.58M
2017-09-04T20:03:38.709Z|I-OCEAN7-304-0616641|  23.68  15.666  36.660  28.864 1502.0435 20:04:36.64M
2017-09-04T20:03:43.774Z|I-OCEAN7-304-0616641|  23.68  15.666  36.541  28.760 1501.9240 20:04:41.70M
2017-09-04T20:03:48.840Z|I-OCEAN7-304-0616641|  23.68  15.665  36.519  28.741 1501.9010 20:04:46.77M
2017-09-04T20:03:53.905Z|I-OCEAN7-304-0616641|  23.68  15.665  36.471  28.700 1501.8525 20:04:51.83M
2017-09-04T20:03:58.966Z|I-OCEAN7-304-0616641|  23.68  15.665  36.441  28.673 1501.8223 20:04:56.90M