2017-09-04T19:58:00.157Z|I-OCEAN7-304-0616641|  23.78  15.671  36.652  28.852 1502.0505 19:58:58.08M
2017-09-04T19:58:05.223Z|I-OCEAN7-304-0616641|  23.78  15.671  36.651  28.852 1502.0496 19:59:03.14M
2017-09-04T19:58:10.288Z|I-OCEAN7-304-0616641|  23.78  15.671  36.590  28.799 1501.9878 19:59:08.21M
2017-09-04T19:58:15.352Z|I-OCEAN7-304-0616641|  23.77  15.671  36.647  28.849 1502.0453 19:59:13.27M
2017-09-04T19:58:20.423Z|I-OCEAN7-304-0616641|  23.68  15.671  36.647  28.849 1502.0421 19:59:18.33M
2017-09-04T19:58:25.482Z|I-OCEAN7-304-0616641|  23.77  15.670  36.391  28.626 1501.7849 19:59:23.40M
2017-09-04T19:58:30.549Z|I-OCEAN7-304-0616641|  23.68  15.669  36.391  28.626 1501.7821 19:59:28.46M
2017-09-04T19:58:35.612Z|I-OCEAN7-304-0616641|  23.73  15.669  36.453  28.680 1501.8436 19:59:33.53M
2017-09-04T19:58:40.674Z|I-OCEAN7-304-0616641|  23.73  15.669  36.595  28.805 1501.9871 19:59:38.59M
2017-09-04T19:58:45.743Z|I-OCEAN7-304-0616641|  23.73  15.669  36.596  28.805 1501.9874 19:59:43.65M
2017-09-04T19:58:50.807Z|I-OCEAN7-304-0616641|  23.72  15.669  36.693  28.891 1502.0864 19:59:48.72M
2017-09-04T19:58:55.871Z|I-OCEAN7-304-0616641|  23.73  15.670  36.613  28.820 1502.0066 19:59:53.78M