2017-09-04T19:56:03.671Z|I-OCEAN7-304-0616641|  23.81  15.671  36.450  28.676 1501.8480 19:57:01.57M
2017-09-04T19:56:08.734Z|I-OCEAN7-304-0616641|  23.80  15.671  36.423  28.653 1501.8190 19:57:06.64M
2017-09-04T19:56:13.802Z|I-OCEAN7-304-0616641|  23.80  15.670  36.390  28.624 1501.7839 19:57:11.70M
2017-09-04T19:56:18.865Z|I-OCEAN7-304-0616641|  23.80  15.670  36.322  28.566 1501.7148 19:57:16.77M
2017-09-04T19:56:23.929Z|I-OCEAN7-304-0616641|  23.79  15.670  36.559  28.773 1501.9535 19:57:21.83M
2017-09-04T19:56:28.993Z|I-OCEAN7-304-0616641|  23.79  15.670  36.660  28.861 1502.0553 19:57:26.89M
2017-09-04T19:56:34.060Z|I-OCEAN7-304-0616641|  23.79  15.670  36.746  28.936 1502.1412 19:57:31.96M
2017-09-04T19:56:39.126Z|I-OCEAN7-304-0616641|  23.79  15.667  36.746  28.938 1502.1354 19:57:37.04M
2017-09-04T19:56:44.190Z|I-OCEAN7-304-0616641|  23.71  15.667  36.740  28.933 1502.1282 19:57:42.11M
2017-09-04T19:56:49.255Z|I-OCEAN7-304-0616641|  23.80  15.667  36.530  28.749 1501.9187 19:57:47.17M
2017-09-04T19:56:54.317Z|I-OCEAN7-304-0616641|  23.69  15.668  36.450  28.679 1501.8368 19:57:52.23M
2017-09-04T19:56:59.383Z|I-OCEAN7-304-0616641|  23.69  15.668  36.528  28.747 1501.9159 19:57:57.30M