2017-09-04T19:50:00.058Z|I-OCEAN7-304-0616641|  23.83  15.676  36.705  28.896 1502.1172 19:50:57.93M
2017-09-04T19:50:05.123Z|I-OCEAN7-304-0616641|  23.88  15.677  36.571  28.778 1501.9834 19:51:03.02M
2017-09-04T19:50:09.925Z|I-OCEAN7-304-0616641|  23.90  15.677  36.337  28.574 1501.7469 19:51:08.08M
2017-09-04T19:50:14.992Z|I-OCEAN7-304-0616641|  23.83  15.677  36.272  28.517 1501.6810 19:51:12.87M
2017-09-04T19:50:20.056Z|I-OCEAN7-304-0616641|  23.88  15.677  36.205  28.459 1501.6150 19:51:17.93M
2017-09-04T19:50:25.117Z|I-OCEAN7-304-0616641|  23.87  15.676  36.256  28.504 1501.6653 19:51:23.02M
2017-09-04T19:50:30.186Z|I-OCEAN7-304-0616641|  23.84  15.676  36.201  28.455 1501.6086 19:51:28.08M
2017-09-04T19:50:35.251Z|I-OCEAN7-304-0616641|  23.88  15.676  36.334  28.572 1501.7429 19:51:33.14M
2017-09-04T19:50:40.319Z|I-OCEAN7-304-0616641|  23.87  15.676  36.574  28.781 1501.9846 19:51:38.21M
2017-09-04T19:50:45.378Z|I-OCEAN7-304-0616641|  23.90  15.676  36.513  28.728 1501.9241 19:51:43.27M
2017-09-04T19:50:50.442Z|I-OCEAN7-304-0616641|  23.89  15.676  36.514  28.729 1501.9231 19:51:48.33M
2017-09-04T19:50:55.508Z|I-OCEAN7-304-0616641|  23.88  15.675  36.403  28.632 1501.8107 19:51:53.40M