2017-09-04T19:32:03.104Z|I-OCEAN7-304-0616641|  24.17  15.682  36.313  28.549 1501.7393 19:33:00.91M
2017-09-04T19:32:08.167Z|I-OCEAN7-304-0616641|  24.17  15.682  36.520  28.730 1501.9492 19:33:06.00M
2017-09-04T19:32:13.233Z|I-OCEAN7-304-0616641|  24.16  15.682  36.476  28.691 1501.9039 19:33:11.06M
2017-09-04T19:32:18.297Z|I-OCEAN7-304-0616641|  24.14  15.682  36.565  28.769 1501.9946 19:33:16.13M
2017-09-04T19:32:23.363Z|I-OCEAN7-304-0616641|  24.14  15.683  36.595  28.795 1502.0255 19:33:21.19M
2017-09-04T19:32:28.169Z|I-OCEAN7-304-0616641|  24.14  15.683  36.770  28.948 1502.2030 19:33:26.25M
2017-09-04T19:32:33.233Z|I-OCEAN7-304-0616641|  24.19  15.683  36.594  28.793 1502.0259 19:33:31.06M
2017-09-04T19:32:38.298Z|I-OCEAN7-304-0616641|  24.17  15.683  36.633  28.828 1502.0658 19:33:36.13M
2017-09-04T19:32:43.361Z|I-OCEAN7-304-0616641|  24.11  15.683  36.641  28.835 1502.0725 19:33:41.19M
2017-09-04T19:32:48.168Z|I-OCEAN7-304-0616641|  24.09  15.683  36.642  28.836 1502.0725 19:33:46.25M
2017-09-04T19:32:53.230Z|I-OCEAN7-304-0616641|  24.15  15.683  36.643  28.836 1502.0732 19:33:51.06M
2017-09-04T19:32:58.295Z|I-OCEAN7-304-0616641|  24.15  15.682  36.661  28.852 1502.0914 19:33:56.13M