2017-09-04T19:24:03.783Z|I-OCEAN7-304-0616641|  24.28  15.686  36.880  29.041 1502.3226 19:25:01.57M
2017-09-04T19:24:08.847Z|I-OCEAN7-304-0616641|  24.28  15.686  36.849  29.014 1502.2925 19:25:06.63M
2017-09-04T19:24:13.917Z|I-OCEAN7-304-0616641|  24.27  15.686  36.840  29.006 1502.2837 19:25:11.70M
2017-09-04T19:24:18.978Z|I-OCEAN7-304-0616641|  24.23  15.684  36.982  29.132 1502.4188 19:25:16.77M
2017-09-04T19:24:24.042Z|I-OCEAN7-304-0616641|  24.23  15.684  36.866  29.031 1502.3025 19:25:21.83M
2017-09-04T19:24:29.109Z|I-OCEAN7-304-0616641|  24.23  15.684  36.905  29.065 1502.3428 19:25:26.89M
2017-09-04T19:24:34.173Z|I-OCEAN7-304-0616641|  24.20  15.682  36.963  29.117 1502.3956 19:25:31.96M
2017-09-04T19:24:39.237Z|I-OCEAN7-304-0616641|  24.27  15.682  36.783  28.959 1502.2151 19:25:37.04M
2017-09-04T19:24:44.301Z|I-OCEAN7-304-0616641|  24.20  15.682  36.810  28.983 1502.2413 19:25:42.10M
2017-09-04T19:24:49.368Z|I-OCEAN7-304-0616641|  24.20  15.682  36.664  28.855 1502.0946 19:25:47.17M
2017-09-04T19:24:54.432Z|I-OCEAN7-304-0616641|  24.27  15.682  36.549  28.754 1501.9800 19:25:52.23M
2017-09-04T19:24:59.494Z|I-OCEAN7-304-0616641|  24.22  15.682  36.713  28.898 1502.1443 19:25:57.29M