2017-09-04T19:19:00.163Z|I-OCEAN7-304-0616641|  24.37  15.689  36.604  28.798 1502.0533 19:19:57.93M
2017-09-04T19:19:05.227Z|I-OCEAN7-304-0616641|  24.37  15.689  36.650  28.837 1502.0996 19:20:03.01M
2017-09-04T19:19:10.295Z|I-OCEAN7-304-0616641|  24.37  15.689  36.660  28.846 1502.1099 19:20:08.07M
2017-09-04T19:19:15.360Z|I-OCEAN7-304-0616641|  24.42  15.690  36.594  28.789 1502.0448 19:20:13.14M
2017-09-04T19:19:20.421Z|I-OCEAN7-304-0616641|  24.35  15.690  36.524  28.727 1501.9735 19:20:18.20M
2017-09-04T19:19:25.485Z|I-OCEAN7-304-0616641|  24.36  15.690  36.524  28.727 1501.9740 19:20:23.26M
2017-09-04T19:19:30.551Z|I-OCEAN7-304-0616641|  24.36  15.690  36.523  28.727 1501.9736 19:20:28.33M
2017-09-04T19:19:35.357Z|I-OCEAN7-304-0616641|  24.33  15.690  36.528  28.731 1501.9785 19:20:33.39M
2017-09-04T19:19:40.421Z|I-OCEAN7-304-0616641|  24.33  15.690  36.508  28.713 1501.9579 19:20:38.20M
2017-09-04T19:19:45.491Z|I-OCEAN7-304-0616641|  24.35  15.690  36.402  28.621 1501.8514 19:20:43.26M
2017-09-04T19:19:50.551Z|I-OCEAN7-304-0616641|  24.27  15.690  36.363  28.586 1501.8114 19:20:48.33M
2017-09-04T19:19:55.615Z|I-OCEAN7-304-0616641|  24.35  15.688  36.288  28.523 1501.7322 19:20:53.39M