2017-09-04T19:04:00.477Z|I-OCEAN7-304-0616641|  24.55  15.689  38.690  30.627 1504.1681 19:04:58.20M
2017-09-04T19:04:05.542Z|I-OCEAN7-304-0616641|  24.55  15.689  38.639  30.583 1504.1162 19:05:03.26M
2017-09-04T19:04:10.606Z|I-OCEAN7-304-0616641|  24.50  15.687  38.565  30.519 1504.0360 19:05:08.33M
2017-09-04T19:04:15.674Z|I-OCEAN7-304-0616641|  24.58  15.687  38.365  30.343 1503.8335 19:05:13.39M
2017-09-04T19:04:20.738Z|I-OCEAN7-304-0616641|  24.49  15.687  38.109  30.118 1503.5721 19:05:18.46M
2017-09-04T19:04:25.797Z|I-OCEAN7-304-0616641|  24.57  15.688  37.926  29.956 1503.3893 19:05:23.52M
2017-09-04T19:04:30.865Z|I-OCEAN7-304-0616641|  24.53  15.688  37.926  29.957 1503.3896 19:05:28.58M
2017-09-04T19:04:35.929Z|I-OCEAN7-304-0616641|  24.53  15.688  37.727  29.782 1503.1876 19:05:33.64M
2017-09-04T19:04:40.995Z|I-OCEAN7-304-0616641|  24.53  15.688  37.632  29.699 1503.0912 19:05:38.71M
2017-09-04T19:04:46.059Z|I-OCEAN7-304-0616641|  24.53  15.687  37.380  29.478 1502.8348 19:05:43.77M
2017-09-04T19:04:51.125Z|I-OCEAN7-304-0616641|  24.53  15.687  37.388  29.485 1502.8430 19:05:48.83M
2017-09-04T19:04:56.187Z|I-OCEAN7-304-0616641|  24.53  15.687  37.290  29.399 1502.7441 19:05:53.90M