2017-09-04T18:53:03.115Z|I-OCEAN7-304-0616641|  24.73  15.690  36.597  28.791 1502.0536 18:54:00.78M
2017-09-04T18:53:08.180Z|I-OCEAN7-304-0616641|  24.73  15.690  36.240  28.479 1501.6941 18:54:05.85M
2017-09-04T18:53:13.245Z|I-OCEAN7-304-0616641|  24.74  15.690  36.032  28.298 1501.4841 18:54:10.91M
2017-09-04T18:53:18.308Z|I-OCEAN7-304-0616641|  24.74  15.690  35.980  28.253 1501.4319 18:54:15.97M
2017-09-04T18:53:23.374Z|I-OCEAN7-304-0616641|  24.76  15.689  35.970  28.245 1501.4226 18:54:21.06M
2017-09-04T18:53:28.439Z|I-OCEAN7-304-0616641|  24.67  15.689  35.910  28.192 1501.3601 18:54:26.12M
2017-09-04T18:53:33.504Z|I-OCEAN7-304-0616641|  24.71  15.689  35.784  28.083 1501.2329 18:54:31.19M
2017-09-04T18:53:38.567Z|I-OCEAN7-304-0616641|  24.73  15.688  35.888  28.174 1501.3363 18:54:36.25M
2017-09-04T18:53:43.633Z|I-OCEAN7-304-0616641|  24.68  15.688  35.829  28.123 1501.2769 18:54:41.31M
2017-09-04T18:53:48.695Z|I-OCEAN7-304-0616641|  24.75  15.688  35.898  28.183 1501.3472 18:54:46.38M
2017-09-04T18:53:53.762Z|I-OCEAN7-304-0616641|  24.73  15.688  35.898  28.183 1501.3468 18:54:51.44M
2017-09-04T18:53:58.826Z|I-OCEAN7-304-0616641|  24.67  15.688  35.846  28.137 1501.2920 18:54:56.50M