2017-09-04T18:49:00.795Z|I-OCEAN7-304-0616641|  24.70  15.686  36.585  28.783 1502.0326 18:49:58.45M
2017-09-04T18:49:05.598Z|I-OCEAN7-304-0616641|  24.80  15.686  36.429  28.647 1501.8773 18:50:03.52M
2017-09-04T18:49:10.662Z|I-OCEAN7-304-0616641|  24.74  15.687  36.688  28.873 1502.1378 18:50:08.32M
2017-09-04T18:49:15.727Z|I-OCEAN7-304-0616641|  24.79  15.687  36.651  28.841 1502.1029 18:50:13.39M
2017-09-04T18:49:20.791Z|I-OCEAN7-304-0616641|  24.87  15.687  36.548  28.750 1502.0000 18:50:18.45M
2017-09-04T18:49:25.596Z|I-OCEAN7-304-0616641|  24.85  15.687  36.924  29.079 1502.3779 18:50:23.51M
2017-09-04T18:49:30.401Z|I-OCEAN7-304-0616641|  24.74  15.687  36.715  28.897 1502.1665 18:50:28.32M
2017-09-04T18:49:35.463Z|I-OCEAN7-304-0616641|  24.80  15.687  36.944  29.097 1502.3986 18:50:33.13M
2017-09-04T18:49:40.529Z|I-OCEAN7-304-0616641|  24.74  15.688  37.004  29.148 1502.4587 18:50:38.19M
2017-09-04T18:49:45.595Z|I-OCEAN7-304-0616641|  24.74  15.688  36.902  29.059 1502.3566 18:50:43.26M
2017-09-04T18:49:50.657Z|I-OCEAN7-304-0616641|  24.80  15.688  36.723  28.902 1502.1765 18:50:48.32M
2017-09-04T18:49:55.719Z|I-OCEAN7-304-0616641|  24.79  15.688  36.728  28.907 1502.1824 18:50:53.38M