2017-09-04T18:42:01.990Z|I-OCEAN7-304-0616641|  24.86  15.685  36.189  28.438 1501.6340 18:42:59.62M
2017-09-04T18:42:07.055Z|I-OCEAN7-304-0616641|  24.92  15.689  36.234  28.475 1501.6888 18:43:04.68M
2017-09-04T18:42:12.118Z|I-OCEAN7-304-0616641|  24.92  15.689  36.355  28.580 1501.8118 18:43:09.75M
2017-09-04T18:42:17.183Z|I-OCEAN7-304-0616641|  24.92  15.691  36.253  28.490 1501.7115 18:43:14.81M
2017-09-04T18:42:22.248Z|I-OCEAN7-304-0616641|  24.83  15.690  36.442  28.655 1501.9000 18:43:19.87M
2017-09-04T18:42:27.312Z|I-OCEAN7-304-0616641|  24.89  15.690  36.319  28.548 1501.7761 18:43:24.94M
2017-09-04T18:42:32.377Z|I-OCEAN7-304-0616641|  24.87  15.690  36.545  28.746 1502.0028 18:43:30.02M
2017-09-04T18:42:37.441Z|I-OCEAN7-304-0616641|  24.87  15.689  36.379  28.601 1501.8337 18:43:35.08M
2017-09-04T18:42:42.506Z|I-OCEAN7-304-0616641|  24.95  15.688  36.348  28.574 1501.8027 18:43:40.15M
2017-09-04T18:42:47.310Z|I-OCEAN7-304-0616641|  24.83  15.688  36.212  28.456 1501.6626 18:43:45.21M
2017-09-04T18:42:52.375Z|I-OCEAN7-304-0616641|  24.83  15.687  36.212  28.457 1501.6619 18:43:50.02M
2017-09-04T18:42:57.442Z|I-OCEAN7-304-0616641|  24.86  15.687  36.223  28.466 1501.6730 18:43:55.08M